| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 18:22:38 | 119.920 | 250 |
| 07.11.2024 | 18:22:30 | 119.920 | 250 |
| 07.11.2024 | 18:04:10 | 120.200 | 333 |
| 07.11.2024 | 17:54:26 | 119.480 | 288 |
| 07.11.2024 | 17:43:57 | 119.780 | 208 |
| 07.11.2024 | 17:19:21 | 119.540 | 472 |
| 07.11.2024 | 17:19:03 | 119.540 | 250 |
| 07.11.2024 | 17:18:57 | 119.540 | 250 |
| 07.11.2024 | 17:17:35 | 119.720 | 8 |
| 07.11.2024 | 16:45:08 | 120.500 | 50 |
| 07.11.2024 | 16:34:48 | 121.420 | 505 |
| 07.11.2024 | 16:34:35 | 121.400 | 2,000 |
| 07.11.2024 | 16:34:26 | 121.400 | 300 |