Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MS 06.09.2024   Put Morgan Stanley 2024-09-06 100.00 0.100 0.110 0.56 -43.02
JP Morgan Call 105 MS 06.09.2024   Call Morgan Stanley 2024-09-06 105.00 0.002 0.052 0.78 49.68
JP Morgan Put 100 MS 13.09.2024   Put Morgan Stanley 2024-09-13 100.00 0.180 0.190 0.36 -23.71
JP Morgan Call 105 MS 13.09.2024   Call Morgan Stanley 2024-09-13 105.00 0.032 0.042 0.34 36.73
Put Optionsschein auf die Aktie der Morgan Stanley   Put MORGAN STANLEY D... 2024-09-18 100.00 - - - -
UniCredit Call 112 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 112.00 - - 0.69 18.80
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 105.00 0.0300 - 0.62 18.64
UniCredit Call 112 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 112.00 - - 0.69 18.80
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 112.00 0.0040 - 0.69 18.80
UniCredit Call 102 MS 18.09.2024   Call Morgan Stanley 2024-09-18 102.00 0.078 - 0.27 28.65
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 115.00 0.0070 - 0.66 21.59
UniCredit Call 102 MS 18.09.2024   Call Morgan Stanley 2024-09-18 102.00 0.080 0.120 0.27 28.65
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 100.00 0.1500 0.1900 0.77 12.15
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 115.00 - - 0.66 21.59
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 95.00 0.6900 - 1.33 5.94
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 115.00 - - 0.66 21.59
UC WAR. CALL 09/24 DWD   Call Morgan Stanley 2024-09-18 108.00 0.0010 - 0.29 39.24
UniCredit Call 105 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 105.00 - - 0.62 18.64
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 2024-09-18 98.00 0.3000 - 0.80 10.92
UniCredit Call 105 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 105.00 - - 0.62 18.64
Call Optionsschein auf die Aktie der Morgan Stanley   Call MORGAN STANLEY D... 2024-09-18 110.00 - - 0.45 35.25
UniCredit Call 95 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 95.00 - - 1.33 5.94
UC WAR. CALL 09/24 DWD   Call Morgan Stanley 2024-09-18 118.00 0.0010 - 0.42 34.44
UniCredit Call 108 MS 18.09.2024   Call Morgan Stanley 2024-09-18 108.00 0.001 0.038 0.29 39.24
UC WAR. CALL 09/24 DWD   Call Morgan Stanley 2024-09-18 102.00 0.0780 - 0.27 28.65
UniCredit Call 100 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 100.00 0.150 0.190 0.77 12.15
UniCredit Call 98 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 98.00 - - 0.80 10.92
UniCredit Call 108 MS 18.09.2024   Call Morgan Stanley 2024-09-18 108.00 0.001 - 0.29 39.24
UniCredit Call 110 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 110.00 - - 0.45 35.25
UniCredit Call 98 DWD 18.09.2024   Call MORGAN STANLEY D... 2024-09-18 98.00 - - 0.80 10.92
* Too many results found, please restrict the search by using the filter options.