Moody's Corporation/ US6153691059 /
| 08/11/2024 21:59:59 | Chg. +11.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.31USD | +2.56% | 31,862 Turnover: 15.19 mill. |
-Bid Size: - | -Ask Size: - | 86.47 bill.USD | 0.65% | 54.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 477.31 | 50 |
| 08/11/2024 | 21:59:59 | 477.23 | 50 |
| 08/11/2024 | 21:59:57 | 477.29 | 96 |
| 08/11/2024 | 21:59:57 | 477.29 | 4 |
| 08/11/2024 | 21:59:55 | 477.36 | 25 |
| 08/11/2024 | 21:59:54 | 477.27 | 15 |
| 08/11/2024 | 21:59:54 | 477.28 | 50 |
| 08/11/2024 | 21:59:51 | 477.26 | 23 |
| 08/11/2024 | 21:59:51 | 477.24 | 50 |
| 08/11/2024 | 21:59:50 | 477.19 | 25 |
| 08/11/2024 | 21:59:47 | 477.36 | 25 |
| 08/11/2024 | 21:59:47 | 477.34 | 75 |
| 08/11/2024 | 21:59:45 | 477.40 | 15 |
All quotes in USD
