Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 - - 0.62 6.74
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.56 7.82
Morgan Stanley Call 470 MCO 20.12.2024   Call Moodys Corp 2024-12-20 470.00 - - 0.50 9.17
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - 0.47 10.56
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 - - 0.43 14.64
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 2024-12-20 560.00 - - 0.53 12.93
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 2024-12-20 510.00 - - 0.42 14.30
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 2024-12-20 600.00 - - 0.64 11.12
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 2024-12-20 540.00 - - 0.47 14.13
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 2024-12-20 640.00 - - 0.74 9.93
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 - - 0.82 4.73
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 2024-12-20 430.00 - - 0.75 5.26
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 - - 0.43 12.17
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 - - 0.42 13.51
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 - - 1.00 3.67
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.37 -15.55
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 - - 0.59 11.92
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.68 5.96
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.91 4.04
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.58 7.55
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 - - 0.60 3.92
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.66 6.10
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.93 3.73
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.39 -16.64
BVT Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 - - 0.31 18.14
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 - - 0.60 3.98
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 2024-12-20 300.00 - - 1.39 2.35
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 2024-12-20 320.00 - - 0.59 3.33
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 - - 0.60 4.25
BVT Call 540 MCO 20.12.2024   Call Moodys Corp 2024-12-20 540.00 - - 0.32 19.69
* Too many results found, please restrict the search by using the filter options.