| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:27 PM | 456.54 | 25 |
| 2024-07-31 | 9:59:27 PM | 456.51 | 25 |
| 2024-07-31 | 9:59:21 PM | 456.52 | 2 |
| 2024-07-31 | 9:59:05 PM | 456.64 | 50 |
| 2024-07-31 | 9:59:05 PM | 456.65 | 50 |
| 2024-07-31 | 9:59:05 PM | 456.55 | 26 |
| 2024-07-31 | 9:59:05 PM | 456.55 | 50 |
| 2024-07-31 | 9:59:05 PM | 456.57 | 100 |
| 2024-07-31 | 9:59:05 PM | 456.59 | 24 |
| 2024-07-31 | 9:59:04 PM | 456.61 | 24 |
| 2024-07-31 | 9:59:04 PM | 456.59 | 2 |
| 2024-07-31 | 9:59:04 PM | 456.59 | 24 |
| 2024-07-31 | 9:59:04 PM | 456.59 | 24 |