| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:17:57 PM | 476.81 | 50 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 25 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 25 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 50 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 25 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 100 |
| 2024-11-12 | 6:17:57 PM | 476.81 | 100 |
| 2024-11-12 | 6:17:55 PM | 476.81 | 35 |
| 2024-11-12 | 6:17:55 PM | 476.81 | 29 |
| 2024-11-12 | 6:17:55 PM | 476.81 | 46 |
| 2024-11-12 | 6:17:11 PM | 476.81 | 100 |
| 2024-11-12 | 6:16:25 PM | 476.82 | 50 |