| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:25 PM | 481.23 | 4 |
| 2024-11-13 | 6:20:25 PM | 481.23 | 12 |
| 2024-11-13 | 6:20:24 PM | 481.27 | 4 |
| 2024-11-13 | 6:18:37 PM | 481.50 | 100 |
| 2024-11-13 | 6:17:27 PM | 481.46 | 6 |
| 2024-11-13 | 6:17:27 PM | 481.46 | 8 |
| 2024-11-13 | 6:17:18 PM | 481.66 | 12 |
| 2024-11-13 | 6:16:58 PM | 481.91 | 1 |
| 2024-11-13 | 6:14:30 PM | 482.22 | 6 |
| 2024-11-13 | 6:14:30 PM | 482.22 | 1 |
| 2024-11-13 | 6:14:30 PM | 482.24 | 5 |
| 2024-11-13 | 6:13:49 PM | 482.53 | 100 |