Moody's Corporation/ US6153691059 /
| 2024-08-02 9:59:56 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.61USD | -0.04% | 50,086 Turnover: 22.88 mill. |
-Bid Size: - | -Ask Size: - | 84.06 bill.USD | 0.67% | 52.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 460.61 | 1 |
| 2024-08-02 | 9:59:55 PM | 460.52 | 1 |
| 2024-08-02 | 9:59:49 PM | 460.48 | 14 |
| 2024-08-02 | 9:59:45 PM | 460.41 | 2 |
| 2024-08-02 | 9:59:41 PM | 460.40 | 200 |
| 2024-08-02 | 9:59:40 PM | 460.24 | 3 |
| 2024-08-02 | 9:59:40 PM | 460.24 | 100 |
| 2024-08-02 | 9:59:40 PM | 460.27 | 25 |
| 2024-08-02 | 9:59:40 PM | 460.27 | 25 |
| 2024-08-02 | 9:59:40 PM | 460.29 | 24 |
| 2024-08-02 | 9:59:40 PM | 460.34 | 24 |
| 2024-08-02 | 9:59:40 PM | 460.46 | 200 |
| 2024-08-02 | 9:59:37 PM | 460.37 | 4 |
All quotes in USD
