Moody's Corporation/ US6153691059 /
| 2024-09-09 9:59:57 PM | Chg. +7.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 482.46USD | +1.48% | 26,288 Turnover: 12.69 mill. |
-Bid Size: - | -Ask Size: - | 87.82 bill.USD | 0.64% | 54.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:57 PM | 482.46 | 22 |
| 2024-09-09 | 9:59:55 PM | 482.55 | 34 |
| 2024-09-09 | 9:59:50 PM | 482.37 | 17 |
| 2024-09-09 | 9:59:50 PM | 482.36 | 50 |
| 2024-09-09 | 9:59:49 PM | 482.23 | 25 |
| 2024-09-09 | 9:59:49 PM | 482.23 | 25 |
| 2024-09-09 | 9:59:49 PM | 482.19 | 33 |
| 2024-09-09 | 9:59:49 PM | 482.16 | 50 |
| 2024-09-09 | 9:59:48 PM | 482.15 | 35 |
| 2024-09-09 | 9:59:41 PM | 482.00 | 100 |
| 2024-09-09 | 9:59:39 PM | 482.01 | 50 |
| 2024-09-09 | 9:59:39 PM | 482.00 | 50 |
| 2024-09-09 | 9:59:31 PM | 481.91 | 1 |
All quotes in USD
