MOODY'S CORP DL-,01/ US6153691059 /
| 06/09/2024 18:23:18 | Chg. -4.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.900EUR | -0.97% | 211 Turnover: 91,034.100 |
427.500Bid Size: 20 | 430.200Ask Size: 20 | 77.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:23:18 | 428.900 | 2 |
| 06/09/2024 | 18:21:03 | 431.000 | 35 |
| 06/09/2024 | 18:20:50 | 431.000 | 140 |
| 06/09/2024 | 17:00:09 | 433.000 | 23 |
| 06/09/2024 | 12:51:57 | 436.400 | 2 |
| 06/09/2024 | 08:07:56 | 435.800 | 8 |
| 06/09/2024 | 08:00:00 | 433.100 | 1 |
| 05/09/2024 | 18:30:32 | 433.100 | 13 |
| 05/09/2024 | 17:03:32 | 437.300 | 2 |
| 05/09/2024 | 14:43:36 | 439.200 | 2 |
| 05/09/2024 | 12:07:52 | 439.700 | 1 |
| 04/09/2024 | 15:46:17 | 437.700 | 1 |
| 04/09/2024 | 15:36:48 | 435.000 | 1 |
All quotes in EUR
