MOODY'S CORP DL-,01/ US6153691059 /
| 2024-07-31 11:15:20 AM | Chg. +5.500 | Volume | Bid12:09:01 PM | Ask12:09:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.500EUR | +1.30% | 35 Turnover: 14,904.700 |
421.800Bid Size: 24 | 427.000Ask Size: 24 | 77.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:20 AM | 427.500 | 13 |
| 2024-07-31 | 11:14:38 AM | 422.400 | 9 |
| 2024-07-31 | 10:01:16 AM | 427.000 | 12 |
| 2024-07-31 | 9:55:31 AM | 421.600 | 1 |
| 2024-07-30 | 5:22:18 PM | 422.000 | 4 |
| 2024-07-30 | 4:34:57 PM | 423.100 | 3 |
| 2024-07-30 | 3:32:18 PM | 424.700 | 11 |
| 2024-07-30 | 3:32:18 PM | 420.500 | 20 |
| 2024-07-30 | 1:50:05 PM | 417.400 | 2 |
| 2024-07-30 | 1:19:47 PM | 417.300 | 4 |
| 2024-07-30 | 1:04:00 PM | 415.500 | 13 |
| 2024-07-30 | 1:03:59 PM | 415.500 | 13 |
| 2024-07-30 | 11:57:17 AM | 411.500 | 95 |
All quotes in EUR
