| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:03:59 | 415,500 | 13 |
| 30.07.2024 | 11:57:17 | 411,500 | 95 |
| 30.07.2024 | 11:55:26 | 413,400 | 25 |
| 29.07.2024 | 20:02:09 | 416,400 | 21 |
| 29.07.2024 | 20:01:50 | 416,400 | 100 |
| 29.07.2024 | 16:00:41 | 415,000 | 6 |
| 29.07.2024 | 14:44:39 | 419,000 | 4 |
| 29.07.2024 | 13:55:04 | 418,700 | 5 |
| 29.07.2024 | 13:33:20 | 418,400 | 2 |
| 26.07.2024 | 19:19:54 | 415,900 | 4 |
| 26.07.2024 | 19:00:09 | 417,200 | 5 |
| 26.07.2024 | 17:32:59 | 412,000 | 14 |
| 26.07.2024 | 17:06:20 | 412,800 | 10 |