| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:56:13 | 424.600 | 25 |
| 08/10/2024 | 18:52:23 | 424.400 | 2 |
| 08/10/2024 | 18:50:15 | 424.200 | 6 |
| 08/10/2024 | 18:44:35 | 424.100 | 3 |
| 08/10/2024 | 18:21:37 | 423.600 | 5 |
| 08/10/2024 | 18:18:52 | 423.800 | 22 |
| 08/10/2024 | 18:14:38 | 424.100 | 1 |
| 08/10/2024 | 18:13:36 | 424.400 | 10 |
| 08/10/2024 | 18:12:26 | 424.300 | 2 |
| 08/10/2024 | 18:12:06 | 424.300 | 3 |
| 08/10/2024 | 18:08:40 | 424.400 | 1 |
| 08/10/2024 | 18:08:10 | 424.400 | 3 |
| 08/10/2024 | 18:06:12 | 424.600 | 2 |