Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 11/1/2024 3:46:58 PM | Chg. -2.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 605.000USD | -0.33% | 610.000 | 610.875 | 605.000 | 607.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 610.000 |
|---|---|
| High: | 610.875 |
| Low: | 605.000 |
| Previous Close: | 607.000 |
| Trades: | 3 |
| Settlement Price(11/1/2024): | 605.750 |
| Change Settlement: | -0.12%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 12/24 | 570.750 | 2:18 AM | +0.59% | 570.625 | 571.625 | 1,841 | |
| F XW 3/25 | 589.750 | 2:00 AM | +0.32% | 590.000 | 591.375 | 404 | |
| F XW 5/25 | 598.125 | 11/1/2024 | +0.06% | 587.250 | 655.000 | 61 | |
| F XW 7/25 | 605.000 | 11/1/2024 | -0.33% | 605.000 | - | 737 | |
| F XW 9/25 | 618.500 | 11/1/2024 | 0.00% | - | 650.000 | 51 | |
| F XW 12/25 | 633.250 | 11/1/2024 | -0.08% | - | - | 13 | |
| F XW 3/26 | 643.750 | 11/1/2024 | -0.08% | - | - | 6 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 634.000 | 11/1/2024 | -0.08% | - | - | 2 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -6.11% | ||
| 3 Months | +2.02% | ||
| YTD | -11.03% | ||
| 1 Year | -8.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 611.500 | 598.000 |
|---|---|---|
| 1M High / 1M Low: | 644.375 | 598.000 |
| 6M High / 6M Low: | 747.000 | 562.125 |
| High (YTD): | 5/24/2024 | 747.000 |
| Low (YTD): | 8/26/2024 | 562.125 |
| 52W High: | 5/24/2024 | 747.000 |
| 52W Low: | 8/26/2024 | 562.125 |
| Avg. price 1W: | 605.800 | |
| Avg. volume 1W: | 2.600 | |
| Avg. price 1M: | 620.938 | |
| Avg. volume 1M: | 5.500 | |
| Avg. price 6M: | 636.931 | |
| Avg. volume 6M: | 6.937 | |
| Avg. price 1Y: | 639.761 | |
| Avg. volume 1Y: | 6.533 | |
| Volatility 1M: | 16.77% | |
| Volatility 6M: | 20.94% | |
| Volatility 1Y: | 18.14% | |
| Volatility 3Y: | - |
