OverviewChartNews

Mini Wheat (XW July 2025)/  ECBOT Mini

11/15/2024 11:42:42 AM Chg. +1.875 Bid1:29:56 PM Ask1:30:07 PM Open High Low Previous Close
566.875USD +0.33% 567.250 568.000 566.250 566.875 566.250 565.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 566.250
High: 566.875
Low: 566.250
Previous Close: 565.000
Trades: 2
Settlement Price(11/15/2024): 565.000
Change Settlement: +0.33%(+1.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/24 533.250 1:27 PM +0.38% 533.250 533.625 1,721
F XW 3/25 551.500 1:27 PM +0.41% 551.250 552.000 639
F XW 5/25 559.250 9:41 AM +0.45% 559.750 560.500 111
F XW 7/25 566.875 11:42 AM +0.33% 567.250 568.000 737
F XW 9/25 578.000 12:00 AM 0.00% - - 47
F XW 12/25 594.500 12:00 AM 0.00% - - 10
F XW 3/26 606.500 12:00 AM 0.00% - - 1
F XW 5/26 - - - - - 0
F XW 7/26 597.000 12:00 AM 0.00% - - 2
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -5.68%
1 Month
  -8.14%
3 Months
  -4.57%
YTD
  -16.64%
1 Year
  -13.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 601.000 565.000
1M High / 1M Low: 625.500 565.000
6M High / 6M Low: 747.000 562.125
High (YTD): 5/24/2024 747.000
Low (YTD): 8/26/2024 562.125
52W High: 5/24/2024 747.000
52W Low: 8/26/2024 562.125
Avg. price 1W:   582.600
Avg. volume 1W:   3.800
Avg. price 1M:   603.978
Avg. volume 1M:   2.565
Avg. price 6M:   628.905
Avg. volume 6M:   5.797
Avg. price 1Y:   637.130
Avg. volume 1Y:   6.379
Volatility 1M:   16.83%
Volatility 6M:   20.45%
Volatility 1Y:   18.10%
Volatility 3Y:   -