Mini Soybeans (XK May 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/1/2024): | 1,053.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 980.500 | 11/1/2024 | -0.14% | 850.000 | 1,001.000 | 277 | |
| F XK 1/25 | 1,004.000 | 3:48 AM | +1.47% | 1,003.875 | 1,004.375 | 4,712 | |
| F XK 3/25 | 1,018.875 | 3:41 AM | +1.02% | 1,018.250 | 1,019.500 | 1,156 | |
| F XK 5/25 | 1,026.000 | 11/1/2024 | -0.10% | 1,034.750 | 1,040.000 | 1,330 | |
| F XK 7/25 | 1,045.000 | 2:03 AM | +1.11% | 1,014.000 | 1,050.000 | 1,112 | |
| F XK 8/25 | 1,039.250 | 11/1/2024 | -0.10% | - | - | 51 | |
| F XK 9/25 | 1,044.500 | 11/1/2024 | +0.97% | 1,044.500 | - | 19 | |
| F XK 11/25 | 1,039.500 | 2:07 AM | +1.02% | 1,032.250 | 1,044.000 | 2,582 | |
| F XK 1/26 | 1,042.750 | 11/1/2024 | -0.12% | - | - | 10 | |
| F XK 3/26 | 1,046.500 | 11/1/2024 | -0.14% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,046.750 | 11/1/2024 | -0.10% | - | 1,068.000 | 132 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,054.250 | 11/1/2024 | -0.02% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -4.55% | ||
| 3 Months | -3.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,054.500 | 1,041.250 |
|---|---|---|
| 1M High / 1M Low: | 1,103.250 | 1,041.250 |
| 6M High / 6M Low: | 1,212.500 | 1,038.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,048.800 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,064.489 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 1,105.986 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.08% | |
| Volatility 6M: | 12.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
