Mini Soybeans (XK May 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(01/10/2024): | 1,110.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,053.125 | 17:54 | -0.28% | 1,053.375 | 1,053.750 | 16,097 | |
| F XK 1/25 | 1,072.250 | 17:54 | -0.15% | 1,071.500 | 1,072.500 | 1,201 | |
| F XK 3/25 | 1,086.000 | 17:48 | -0.22% | 1,085.000 | 1,090.000 | 590 | |
| F XK 5/25 | 1,097.875 | 17:25 | -0.42% | 1,080.000 | 1,120.000 | 580 | |
| F XK 7/25 | 1,107.500 | 16:34 | -0.85% | 1,103.125 | 1,120.000 | 207 | |
| F XK 8/25 | 1,111.000 | 01/10/2024 | -0.16% | - | - | 4 | |
| F XK 9/25 | 1,097.500 | 01/10/2024 | -1.55% | - | - | 6 | |
| F XK 11/25 | 1,090.250 | 16:50 | -0.45% | 1,040.000 | 1,100.000 | 2,403 | |
| F XK 1/26 | 1,106.000 | 01/10/2024 | +0.05% | - | 1,117.000 | 9 | |
| F XK 3/26 | 1,106.250 | 01/10/2024 | -0.02% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 01/10/2024 | -0.27% | 1,091.875 | 1,135.000 | 132 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,086.500 | 01/10/2024 | -0.11% | - | - | 1 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | -1.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,115.250 | 1,101.500 |
|---|---|---|
| 1M High / 1M Low: | 1,115.250 | 1,066.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,109.550 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,086.929 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
