Mini Sojabohnen (XK Mai 2025)/ ECBOT Mini
XK| 01.11.2024 19:15:41 | Diff. -1,000 | Geld02:21:37 | Brief02:22:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.026,000USD | -0,10% | 1.033,250 | 1.034,000 | 1.029,750 | 1.037,750 | 1.020,500 | 1.027,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.029,750 |
|---|---|
| Tageshoch: | 1.037,750 |
| Tagestief: | 1.020,500 |
| Schluss Vortag: | 1.027,000 |
| Preisfeststellungen: | 58 |
| Abrechnungskurs(01.11.2024): | 1.025,000 |
| Veränderung Settlement: | +0,10%(+1,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 980,500 | 01.11.2024 | -0,14% | 850,000 | 1.001,000 | 277 | |
| F XK 1/25 | 1.002,500 | 02:21 | +1,31% | 1.002,250 | 1.002,625 | 4.516 | |
| F XK 3/25 | 1.016,000 | 02:06 | +0,73% | 1.016,750 | 1.017,500 | 1.109 | |
| F XK 5/25 | 1.026,000 | 01.11.2024 | -0,10% | 1.033,250 | 1.034,000 | 1.330 | |
| F XK 7/25 | 1.045,000 | 02:03 | +1,11% | 1.014,000 | 1.055,000 | 1.112 | |
| F XK 8/25 | 1.039,250 | 01.11.2024 | -0,10% | - | - | 51 | |
| F XK 9/25 | 1.044,500 | 01.11.2024 | +0,97% | 1.044,500 | - | 19 | |
| F XK 11/25 | 1.039,500 | 02:07 | +1,02% | 1.032,250 | 1.044,000 | 2.582 | |
| F XK 1/26 | 1.042,750 | 01.11.2024 | -0,12% | - | - | 10 | |
| F XK 3/26 | 1.046,500 | 01.11.2024 | -0,14% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.046,750 | 01.11.2024 | -0,10% | - | 1.068,000 | 132 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1.054,250 | 01.11.2024 | -0,02% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,20% | ||
|---|---|---|---|
| 1 Monat | -6,17% | ||
| 3 Monate | -4,34% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.027,000 | 1.010,125 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.093,500 | 1.010,125 |
| 6M Hoch / 6M Tief: | 1.235,000 | 1.008,875 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.019,975 | |
| Ø - Volumen 1W: | 83 | |
| Ø - Preis 1M: | 1.039,080 | |
| Ø - Volumen 1M: | 78,182 | |
| Ø - Preis 6M: | 1.101,157 | |
| Ø - Volumen 6M: | 26,386 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,41% | |
| Volatilität 6M: | 14,11% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
