Mini Soybeans (XK July 2027)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/13/2024): | 1,059.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,008.000 | 11/13/2024 | -0.20% | 1,008.000 | 1,034.875 | 10 | |
| F XK 1/25 | 1,010.500 | 2:55 AM | +0.36% | 1,010.875 | 1,011.375 | - | |
| F XK 3/25 | 1,020.250 | 2:46 AM | +0.27% | 1,020.750 | 1,021.750 | 1,407 | |
| F XK 5/25 | 1,030.000 | 2:00 AM | -0.12% | 1,033.500 | 1,037.500 | 1,232 | |
| F XK 7/25 | 1,042.000 | 11/13/2024 | +0.01% | 1,045.250 | 1,060.000 | 1,172 | |
| F XK 8/25 | 1,045.500 | 11/12/2024 | -1.26% | - | - | 55 | |
| F XK 9/25 | 1,026.500 | 11/13/2024 | -0.63% | - | - | 19 | |
| F XK 11/25 | 1,025.250 | 11/13/2024 | -0.58% | 1,020.000 | 1,030.750 | 2,685 | |
| F XK 1/26 | 1,041.250 | 11/12/2024 | -1.76% | - | - | 15 | |
| F XK 3/26 | 1,042.000 | 11/12/2024 | -1.19% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,035.000 | 11/12/2024 | -1.66% | 1,021.500 | 1,085.375 | 137 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,044.000 | 11/12/2024 | -1.21% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | -1.81% | ||
| 3 Months | +1.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,081.250 | 1,059.000 |
|---|---|---|
| 1M High / 1M Low: | 1,081.250 | 1,056.250 |
| 6M High / 6M Low: | 1,173.750 | 1,036.500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,069.667 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,067.837 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 1,091.295 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.02% | |
| Volatility 6M: | 11.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
