Mini Soybeans (XK July 2027)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/9/2024): | 1,090.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,015.250 | 6:02 PM | -0.56% | 1,015.250 | 1,015.625 | 16,582 | |
| F XK 1/25 | 1,032.500 | 5:41 PM | -0.58% | 1,032.000 | 1,032.750 | 1,705 | |
| F XK 3/25 | 1,047.500 | 6:00 PM | -0.43% | 1,047.500 | 1,048.250 | 619 | |
| F XK 5/25 | 1,062.875 | 6:01 PM | -0.28% | 1,062.000 | 1,063.000 | 743 | |
| F XK 7/25 | 1,073.000 | 5:28 PM | -0.45% | 1,068.000 | 1,110.000 | 290 | |
| F XK 8/25 | 1,076.750 | 10/9/2024 | +0.12% | - | - | 4 | |
| F XK 9/25 | 1,067.250 | 10/9/2024 | +0.19% | - | - | 6 | |
| F XK 11/25 | 1,067.125 | 4:16 PM | +0.01% | 1,040.000 | 1,080.000 | 2,431 | |
| F XK 1/26 | 1,080.250 | 10/9/2024 | +0.28% | - | 1,117.000 | 9 | |
| F XK 3/26 | 1,082.250 | 10/9/2024 | +0.28% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,075.500 | 10/9/2024 | +0.56% | 1,055.000 | 1,098.000 | 132 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,063.500 | 10/9/2024 | +0.71% | - | - | 1 |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | +2.23% | ||
| 3 Months | +0.76% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,104.750 | 1,084.750 |
|---|---|---|
| 1M High / 1M Low: | 1,119.000 | 1,067.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,095.350 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,089.375 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
