Mini Sojabohnen (XK Juli 2027)/ ECBOT Mini
XK| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.11.2024): | 1.059,000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1.008,000 | 13.11.2024 | -0,20% | 1.008,000 | 1.034,875 | 10 | |
| F XK 1/25 | 1.011,625 | 02:48 | +0,47% | 1.011,125 | 1.011,875 | - | |
| F XK 3/25 | 1.020,250 | 02:46 | +0,27% | 1.021,375 | 1.022,500 | 1.407 | |
| F XK 5/25 | 1.030,000 | 02:00 | -0,12% | 1.030,000 | 1.037,500 | 1.232 | |
| F XK 7/25 | 1.042,000 | 13.11.2024 | +0,01% | 1.045,875 | 1.046,250 | 1.172 | |
| F XK 8/25 | 1.045,500 | 12.11.2024 | -1,26% | - | - | 55 | |
| F XK 9/25 | 1.026,500 | 13.11.2024 | -0,63% | - | - | 19 | |
| F XK 11/25 | 1.025,250 | 13.11.2024 | -0,58% | 1.030,375 | 1.048,000 | 2.685 | |
| F XK 1/26 | 1.041,250 | 12.11.2024 | -1,76% | - | - | 15 | |
| F XK 3/26 | 1.042,000 | 12.11.2024 | -1,19% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.035,000 | 12.11.2024 | -1,66% | 1.021,500 | 1.085,375 | 137 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1.044,000 | 12.11.2024 | -1,21% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,59% | ||
|---|---|---|---|
| 1 Monat | -1,81% | ||
| 3 Monate | +1,90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.081,250 | 1.059,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.081,250 | 1.056,250 |
| 6M Hoch / 6M Tief: | 1.173,750 | 1.036,500 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.069,667 | |
| Ø - Volumen 1W: | 0.000 | |
| Ø - Preis 1M: | 1.067,837 | |
| Ø - Volumen 1M: | 0.000 | |
| Ø - Preis 6M: | 1.091,295 | |
| Ø - Volumen 6M: | 0.000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,02% | |
| Volatilität 6M: | 11,30% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
