Mini Soybeans (XK November 2027)/ ECBOT Mini
XK| 11/1/2024 12:00:00 AM | Chg. -0.250 | Bid10/30/2024 | Ask10/31/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,054.250USD | -0.02% | - | - | 1,054.250 | 1,054.250 | 1,054.250 | 1,054.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,054.250 |
|---|---|
| High: | 1,054.250 |
| Low: | 1,054.250 |
| Previous Close: | 1,054.500 |
| Trades: | - |
| Settlement Price(11/1/2024): | 1,054.250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 980.500 | 11/1/2024 | -0.14% | 850.000 | 1,001.000 | 277 | |
| F XK 1/25 | 1,003.000 | 6:20 AM | +1.36% | 1,003.000 | 1,003.625 | 4,712 | |
| F XK 3/25 | 1,018.750 | 5:26 AM | +1.00% | 1,017.750 | 1,019.500 | 1,156 | |
| F XK 5/25 | 1,033.875 | 4:19 AM | +0.77% | 1,034.250 | 1,037.500 | 1,330 | |
| F XK 7/25 | 1,045.000 | 2:03 AM | +1.11% | 1,014.000 | 1,050.000 | 1,112 | |
| F XK 8/25 | 1,039.250 | 11/1/2024 | -0.10% | - | - | 51 | |
| F XK 9/25 | 1,044.500 | 11/1/2024 | +0.97% | 1,044.500 | - | 19 | |
| F XK 11/25 | 1,039.500 | 2:07 AM | +1.02% | 1,032.250 | 1,044.000 | 2,582 | |
| F XK 1/26 | 1,042.750 | 11/1/2024 | -0.12% | - | - | 10 | |
| F XK 3/26 | 1,046.500 | 11/1/2024 | -0.14% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,046.750 | 11/1/2024 | -0.10% | - | 1,068.000 | 132 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,054.250 | 11/1/2024 | -0.02% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -0.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,054.500 | 1,043.000 |
|---|---|---|
| 1M High / 1M Low: | 1,070.000 | 1,039.500 |
| 6M High / 6M Low: | 1,145.250 | 1,009.750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,049.050 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,052.488 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 1,069.893 | |
| Avg. volume 6M: | .008 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.88% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
