Mini Soybeans (XK septembre 2025)/ ECBOT Mini
XK| 01/11/2024 14:57:52 | Chg. +10.000 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,044.500USD | +0.97% | 1,040.000 | 1,044.500 | 1,040.000 | 1,034.500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 1,040.000 |
|---|---|
| Haut: | 1,044.500 |
| Bas: | 1,040.000 |
| Précédent Fermer: | 1,034.500 |
| Détermination des prix: | 3 |
| Prix de règlement(01/11/2024): | 1,031.250 |
| Change Settlement: | +1.28%(+13.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 980.500 | 01/11/2024 | -0.14% | 850.000 | 1,001.000 | 277 | |
| F XK 1/25 | 1,003.250 | 06:11 | +1.39% | 1,003.000 | 1,003.375 | 4,712 | |
| F XK 3/25 | 1,018.750 | 05:26 | +1.00% | 1,017.500 | 1,018.375 | 1,156 | |
| F XK 5/25 | 1,033.875 | 04:19 | +0.77% | 1,034.375 | 1,034.875 | 1,330 | |
| F XK 7/25 | 1,045.000 | 02:03 | +1.11% | 1,014.000 | 1,050.000 | 1,112 | |
| F XK 8/25 | 1,039.250 | 01/11/2024 | -0.10% | - | - | 51 | |
| F XK 9/25 | 1,044.500 | 01/11/2024 | +0.97% | 1,044.500 | - | 19 | |
| F XK 11/25 | 1,039.500 | 02:07 | +1.02% | 1,032.250 | 1,044.000 | 2,582 | |
| F XK 1/26 | 1,042.750 | 01/11/2024 | -0.12% | - | - | 10 | |
| F XK 3/26 | 1,046.500 | 01/11/2024 | -0.14% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,046.750 | 01/11/2024 | -0.10% | - | 1,068.000 | 132 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,054.250 | 01/11/2024 | -0.02% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.08% | ||
|---|---|---|---|
| 1 Mois | -3.42% | ||
| 3 Mois | -2.11% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,044.500 | 1,016.250 |
|---|---|---|
| 1M haut / 1M Bas: | 1,081.500 | 1,016.250 |
| 6M Haut / 6M Bas: | 1,211.000 | 1,013.750 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,029.050 | |
| Volume moyen 1S: | 4.800 | |
| Prix moyen 1M: | 1,041.595 | |
| Volume moyen 1M: | 1.476 | |
| Prix moyen 6M: | 1,091.470 | |
| Volume moyen 6M: | .310 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.82% | |
| Volatilité 6M: | 13.90% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
