Mini Soybeans (XK August 2025)/ ECBOT Mini
XK| 01/10/2024 00:00:00 | Chg. -1.750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,111.000USD | -0.16% | 1,111.000 | 1,111.000 | 1,111.000 | 1,112.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,111.000 |
|---|---|
| High: | 1,111.000 |
| Low: | 1,111.000 |
| Previous Close: | 1,112.750 |
| Trades: | - |
| Settlement Price(02/10/2024): | 1,111.000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,049.750 | 20:19 | -0.60% | 1,049.625 | 1,054.500 | 16,097 | |
| F XK 1/25 | 1,073.250 | 20:18 | -0.06% | 1,068.000 | 1,073.000 | 1,201 | |
| F XK 3/25 | 1,088.000 | 20:18 | -0.03% | 1,072.000 | 1,087.375 | 590 | |
| F XK 5/25 | 1,097.875 | 17:25 | -0.42% | 1,080.000 | 1,120.000 | 580 | |
| F XK 7/25 | 1,113.000 | 20:14 | -0.36% | - | 1,120.000 | 207 | |
| F XK 8/25 | 1,111.000 | 01/10/2024 | -0.16% | - | - | 4 | |
| F XK 9/25 | 1,097.500 | 01/10/2024 | -1.55% | - | - | 6 | |
| F XK 11/25 | 1,097.750 | 19:54 | +0.24% | 1,040.000 | 1,100.000 | 2,403 | |
| F XK 1/26 | 1,106.000 | 01/10/2024 | +0.05% | - | 1,117.000 | 9 | |
| F XK 3/26 | 1,106.250 | 01/10/2024 | -0.02% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 01/10/2024 | -0.27% | 1,091.875 | 1,135.000 | 132 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,086.500 | 01/10/2024 | -0.11% | - | - | 1 |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | +5.38% | ||
| 3 Months | -2.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,114.000 | 1,095.250 |
|---|---|---|
| 1M High / 1M Low: | 1,114.000 | 1,055.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,107.850 | |
| Avg. volume 1W: | .200 | |
| Avg. price 1M: | 1,079.464 | |
| Avg. volume 1M: | .095 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
