Mini-DAX Futures (FDXM December 2025)/ DE000C7GEVX8 / EUREX
FDXM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-05-10): | 19,973.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,900.0000 | 3:45 AM | +0.02% | 18,898.0000 | 18,901.0000 | 8,533 | |
| F FDXM 9/24 | 19,085.0000 | 2024-05-10 | - | 19,072.0000 | 19,108.0000 | 96 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.14% | ||
|---|---|---|---|
| 1 Month | +4.48% | ||
| 3 Months | +9.91% | ||
| YTD | +12.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,973.0000 | 19,356.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,973.0000 | 18,923.0000 |
| 6M High / 6M Low: | 19,973.0000 | 16,592.0000 |
| High (YTD): | 2024-05-10 | 19,973.0000 |
| Low (YTD): | 2024-01-17 | 17,518.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,707.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 19,300.6000 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 18,390.8710 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | 9.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
