Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM23/08/2024 21:09:59 | Chg. +133.0000 | Bid22:00:00 | Ask22:00:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,833.0000EUR | +0.71% | 18,720.0000 | 18,900.0000 | 18,721.0000 | 18,891.0000 | 18,721.0000 | 18,700.0000 |
Master data
WKN: | - |
---|---|
Ticker: | FDXM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 18,721.0000 |
---|---|
High: | 18,891.0000 |
Low: | 18,721.0000 |
Previous Close: | 18,700.0000 |
Trades: | 16 |
Settlement Price(23/08/2024): | 18,868.0000 |
Change Settlement: | -0.19%(-35.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDXM 9/24 | 18,680.0000 | 23/08/2024 | +0.94% | 18,670.0000 | 18,698.0000 | 6,447 | |
F FDXM 12/24 | 18,833.0000 | 23/08/2024 | +0.71% | 18,720.0000 | 18,900.0000 | 140 | |
F FDXM 3/25 | - | - | - | - | - | - | |
F FDXM 6/25 | - | - | - | - | - | - | |
F FDXM 9/25 | - | - | - | - | - | - | |
F FDXM 12/25 | - | - | - | - | - | - | |
F FDXM 3/26 | - | - | - | - | - | - | |
F FDXM 6/26 | - | - | - | - | - | - | |
F FDXM 9/26 | - | - | - | - | - | - | |
F FDXM 12/26 | - | - | - | - | - | - | |
F FDXM 3/27 | - | - | - | - | - | - | |
F FDXM 6/27 | - | - | - | - | - | - |
Performance
1 Week | +1.54% | ||
---|---|---|---|
1 Month | +1.07% | ||
3 Months | -1.61% | ||
YTD | +8.29% | ||
1 Year | +14.50% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18,833.0000 | 18,592.0000 |
---|---|---|
1M High / 1M Low: | 18,833.0000 | 17,581.0000 |
6M High / 6M Low: | 19,251.0000 | 17,581.0000 |
High (YTD): | 10/05/2024 | 19,251.0000 |
Low (YTD): | 17/01/2024 | 17,057.0000 |
52W High: | 10/05/2024 | 19,251.0000 |
52W Low: | 30/10/2023 | 15,422.0000 |
Avg. price 1W: | 18,696.4000 | |
Avg. volume 1W: | 20.4000 | |
Avg. price 1M: | 18,336.6522 | |
Avg. volume 1M: | 30.2174 | |
Avg. price 6M: | 18,663.7087 | |
Avg. volume 6M: | 7.2835 | |
Avg. price 1Y: | 17,717.0352 | |
Avg. volume 1Y: | 3.6133 | |
Volatility 1M: | 17.34% | |
Volatility 6M: | 12.50% | |
Volatility 1Y: | 11.52% | |
Volatility 3Y: | - |