Microchip Technology/ US5950171042 /
| 08/11/2024 21:59:59 | Chg. -1.42 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.89USD | -1.91% | 338,243 Turnover: 14.2 mill. |
68.50Bid Size: 2 | 84.13Ask Size: 2 | 39.13 bill.USD | 2.31% | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 72.89 | 100 |
| 08/11/2024 | 21:59:53 | 72.86 | 200 |
| 08/11/2024 | 21:59:52 | 72.86 | 100 |
| 08/11/2024 | 21:59:50 | 72.86 | 100 |
| 08/11/2024 | 21:59:49 | 72.85 | 100 |
| 08/11/2024 | 21:59:49 | 72.85 | 165 |
| 08/11/2024 | 21:59:46 | 72.84 | 100 |
| 08/11/2024 | 21:59:45 | 72.84 | 100 |
| 08/11/2024 | 21:59:45 | 72.85 | 100 |
| 08/11/2024 | 21:59:41 | 72.86 | 100 |
| 08/11/2024 | 21:59:37 | 72.87 | 100 |
| 08/11/2024 | 21:59:36 | 72.88 | 100 |
| 08/11/2024 | 21:59:31 | 72.87 | 100 |
All quotes in USD
