Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 110.00 - - 1.38 11.97
JP Morgan Call 95 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 95.00 - - 0.88 18.24
JP Morgan Call 90 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 90.00 - - 0.76 19.57
JP Morgan Put 80 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 80.00 - - 0.56 -9.69
JP Morgan Call 85 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 85.00 - - 0.71 18.17
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 75.00 - - 0.63 -12.23
JP Morgan Put 95 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 95.00 - - 1.16 -3.23
JP Morgan Put 70 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 70.00 - - 0.69 -14.92
JP Morgan Put 65 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 65.00 - - 0.78 -16.08
JP Morgan Call 80 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 80.00 - - 0.67 15.82
JP Morgan Call 75 MCHP 15.11.2024   Call Microchip Technology... 15/11/2024 75.00 - - 0.71 11.72
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 19/12/2024 80.00 - - 0.44 10.32
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 19/12/2024 80.00 - - 0.44 10.32
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 92.00 - - 0.48 12.89
BVT Call 105 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 105.00 - - 0.53 14.21
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 90.00 - - 0.48 12.32
BVT Call 94 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 94.00 - - 0.48 13.38
BVT Call 115 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 115.00 - - 0.64 12.15
BVT Call 100 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 100.00 - - 0.49 14.80
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 88.00 - - - -
BVT Put 84 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 84.00 - - - -
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 68.00 - - 0.27 -13.55
BVT Put 76 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 76.00 - - - -
BVT Put 64 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 64.00 - - 0.35 -13.01
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 96.00 - - 0.48 13.86
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 98.00 - - 0.49 14.27
BVT Call 110 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 110.00 - - 0.59 13.05
BVT Put 72 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 72.00 - - - -
BVT Put 80 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 80.00 - - - -
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 120.00 - - 0.69 11.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.