Microchip Technology/ US5950171042 /
| 2024-08-30 9:59:56 PM | Chg. +1.17 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.19USD | +1.44% | 163,728 Turnover: 7.22 mill. |
-Bid Size: - | -Ask Size: - | 44.08 bill.USD | 2.05% | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 82.19 | 100 |
| 2024-08-30 | 9:59:56 PM | 82.19 | 100 |
| 2024-08-30 | 9:59:56 PM | 82.19 | 200 |
| 2024-08-30 | 9:59:55 PM | 82.21 | 200 |
| 2024-08-30 | 9:59:51 PM | 82.17 | 200 |
| 2024-08-30 | 9:59:51 PM | 82.17 | 200 |
| 2024-08-30 | 9:59:51 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:51 PM | 82.13 | 100 |
| 2024-08-30 | 9:59:50 PM | 82.15 | 100 |
| 2024-08-30 | 9:59:47 PM | 82.11 | 100 |
| 2024-08-30 | 9:59:44 PM | 82.10 | 100 |
| 2024-08-30 | 9:59:44 PM | 82.10 | 100 |
| 2024-08-30 | 9:59:43 PM | 82.14 | 100 |
All quotes in USD
