| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:23:54 PM | 76.01 | 100 |
| 2024-09-12 | 5:21:49 PM | 76.20 | 139 |
| 2024-09-12 | 5:21:48 PM | 76.23 | 145 |
| 2024-09-12 | 5:20:48 PM | 76.22 | 100 |
| 2024-09-12 | 5:15:56 PM | 76.23 | 100 |
| 2024-09-12 | 5:15:56 PM | 76.26 | 100 |
| 2024-09-12 | 5:15:54 PM | 76.30 | 100 |
| 2024-09-12 | 5:13:35 PM | 76.57 | 100 |
| 2024-09-12 | 5:13:08 PM | 76.58 | 100 |
| 2024-09-12 | 5:13:07 PM | 76.58 | 100 |
| 2024-09-12 | 5:13:07 PM | 76.57 | 100 |
| 2024-09-12 | 5:12:19 PM | 76.41 | 100 |