| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:35 PM | 77.69 | 100 |
| 2024-09-13 | 9:59:34 PM | 77.70 | 100 |
| 2024-09-13 | 9:59:29 PM | 77.69 | 100 |
| 2024-09-13 | 9:59:28 PM | 77.70 | 100 |
| 2024-09-13 | 9:59:27 PM | 77.70 | 100 |
| 2024-09-13 | 9:59:27 PM | 77.70 | 100 |
| 2024-09-13 | 9:59:24 PM | 77.70 | 100 |
| 2024-09-13 | 9:59:20 PM | 77.71 | 100 |
| 2024-09-13 | 9:59:07 PM | 77.71 | 100 |
| 2024-09-13 | 9:59:00 PM | 77.75 | 100 |
| 2024-09-13 | 9:59:00 PM | 77.75 | 100 |
| 2024-09-13 | 9:58:54 PM | 77.74 | 115 |
| 2024-09-13 | 9:58:51 PM | 77.74 | 115 |