Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM December 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 2024-07-22 9:32:04 PM
|
Chg.
+168.0000
|
Bid9:58:19 PM |
Ask9:58:41 PM |
Open |
High |
Low |
Previous Close |
|
41,106.0000USD
|
+0.41%
|
41,046.0000 |
41,073.0000 |
40,975.0000 |
41,140.0000 |
40,887.0000 |
40,938.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-09-02 |
Quote data
| Open: |
40,975.0000 |
| High: |
41,140.0000 |
| Low: |
40,887.0000 |
| Previous Close: |
40,938.0000 |
| Trades: |
137 |
| Settlement Price(2024-07-19): |
40,954.0000 |
| Change Settlement: |
+0.37%(+152.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 9/24 |
40,664.0000 |
9:58 PM |
+0.29% |
40,663.0000 |
40,665.0000 |
14,335 |
|
| F MYM 12/24 |
41,106.0000 |
9:32 PM |
+0.41% |
41,046.0000 |
41,073.0000 |
672 |
|
| F MYM 3/25 |
41,394.0000 |
1:19 AM |
0.00% |
41,309.0000 |
41,500.0000 |
4 |
|
| F MYM 6/25 |
41,917.0000 |
3:20 PM |
+0.42% |
41,551.0000 |
42,003.0000 |
6 |
|
Performance
| 1 Week |
|
|
+0.69% |
| 1 Month |
|
|
+2.89% |
| 3 Months |
|
|
+6.21% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
41,930.0000 |
40,823.0000 |
| 1M High / 1M Low: |
41,930.0000 |
39,852.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
41,336.8000 |
| Avg. volume 1W: |
|
579 |
| Avg. price 1M: |
|
40,410.9500 |
| Avg. volume 1M: |
|
295.7500 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.72% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
