Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM September 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 2024-05-13 3:38:20 AM
|
Chg.
+18.0000
|
Bid4:58:51 AM |
Ask4:58:51 AM |
Open |
High |
Low |
Previous Close |
|
40,024.0000USD
|
+0.04%
|
39,997.0000 |
40,008.0000 |
39,991.0000 |
40,024.0000 |
39,960.0000 |
40,006.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
39,991.0000 |
| High: |
40,024.0000 |
| Low: |
39,960.0000 |
| Previous Close: |
40,006.0000 |
| Trades: |
21 |
| Settlement Price(2024-05-10): |
40,030.0000 |
| Change Settlement: |
-0.01%(-6.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 6/24 |
39,621.0000 |
4:58 AM |
+0.01% |
39,621.0000 |
39,622.0000 |
22,603 |
|
| F MYM 9/24 |
40,024.0000 |
3:38 AM |
+0.04% |
39,997.0000 |
40,008.0000 |
953 |
|
| F MYM 12/24 |
39,991.0000 |
2024-05-10 |
-0.05% |
40,039.0000 |
40,442.0000 |
15 |
|
| F MYM 3/25 |
38,455.0000 |
2024-04-16 |
- |
40,155.0000 |
40,856.0000 |
1 |
|
Performance
| 1 Week |
|
|
+1.62% |
| 1 Month |
|
|
+3.72% |
| 3 Months |
|
|
+2.92% |
| YTD |
|
|
+4.55% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,006.0000 |
39,385.0000 |
| 1M High / 1M Low: |
40,006.0000 |
38,350.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-03-28 |
40,587.0000 |
| Low (YTD): |
2024-04-30 |
38,350.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,668.6000 |
| Avg. volume 1W: |
|
297.6000 |
| Avg. price 1M: |
|
38,946.9500 |
| Avg. volume 1M: |
|
390.8000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.10% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
