METRO AG/ DE000BFB0019 /
| 26/07/2024 13:08:02 | Chg. -0.09 | Volume | Bid13:11:13 | Ask13:11:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.21EUR | -2.15% | 10,360 Turnover: 33,753.39 |
4.17Bid Size: 36 | 4.21Ask Size: 918 | 1.55 bill.EUR | 12.87% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:08:02 | 4.21 | 128 |
| 26/07/2024 | 12:53:54 | 4.21 | 42 |
| 26/07/2024 | 12:53:54 | 4.21 | 925 |
| 26/07/2024 | 12:41:04 | 4.21 | 36 |
| 26/07/2024 | 12:41:04 | 4.21 | 749 |
| 26/07/2024 | 12:32:10 | 4.20 | 1 |
| 26/07/2024 | 12:25:32 | 4.21 | 557 |
| 26/07/2024 | 12:11:57 | 4.21 | 118 |
| 26/07/2024 | 12:11:57 | 4.21 | 344 |
| 26/07/2024 | 12:06:56 | 4.22 | 100 |
| 26/07/2024 | 12:06:24 | 4.22 | 7 |
| 26/07/2024 | 12:03:33 | 4.23 | 1 |
| 26/07/2024 | 11:59:28 | 4.23 | 109 |
All quotes in EUR
