Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.2 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 4.20 0.34 0.37 - -
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 4.20 0.34 0.37 - -
UniCredit Call 7 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 7.00 - - 0.46 14.18
UC WAR. PUT 09/24 B4B   Put METRO AG ST O.N. 9/18/2024 4.00 0.1300 0.1600 0.44 -7.10
UniCredit Put 5 B4B 18.09.2024   Put METRO AG ST O.N. 9/18/2024 5.00 0.730 0.760 0.45 -4.01
UC WAR. PUT 09/24 B4B   Put METRO AG ST O.N. 9/18/2024 5.00 0.7300 0.7600 0.45 -4.01
UniCredit Put 5 B4B 18.09.2024   Put METRO AG ST O.N. 9/18/2024 5.00 0.730 0.760 0.45 -4.01
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 5.00 0.0800 0.1100 0.43 9.18
UniCredit Call 5.5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 5.50 0.018 0.083 0.49 9.08
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 6.00 0.0010 - 0.65 7.07
UniCredit Call 4.8 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 4.80 0.110 0.140 0.40 9.10
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 4.80 0.1100 0.1400 0.40 9.10
UniCredit Call 4.8 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 4.80 0.110 0.140 0.40 9.10
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 5.80 0.0230 0.0550 0.53 8.87
UniCredit Call 6 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.00 0.001 - 0.65 7.07
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 6.50 0.0020 - 0.33 21.97
UniCredit Call 5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 5.00 0.080 0.110 0.43 9.18
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 4.50 0.1900 0.2200 0.39 8.12
UniCredit Call 5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 5.00 0.080 0.110 0.43 9.18
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 5.20 0.0550 0.0870 0.46 9.11
UniCredit Call 6 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.00 0.001 - 0.65 7.07
UC WAR. CALL 09/24 B4B   Call METRO AG ST O.N. 9/18/2024 5.50 0.0180 0.0830 0.49 9.08
UniCredit Call 6.2 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.20 - - 0.50 10.69
UniCredit Call 5.8 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 5.80 0.023 0.055 0.53 8.87
UniCredit Call 7.5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 7.50 - - 0.43 17.36
UniCredit Call 6.2 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.20 - - 0.50 10.69
UniCredit Call 6.5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.50 - - 0.33 21.97
UniCredit Call 7.5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 7.50 - - 0.43 17.36
UniCredit Call 5.8 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 5.80 0.023 0.055 0.53 8.87
UniCredit Call 6.5 B4B 18.09.2024   Call METRO AG ST O.N. 9/18/2024 6.50 - - 0.33 21.97
* Too many results found, please restrict the search by using the filter options.