| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:26:27 PM | 4.24 | 19 |
| 2024-07-22 | 2:26:27 PM | 4.24 | 1,815 |
| 2024-07-22 | 2:26:27 PM | 4.25 | 46 |
| 2024-07-22 | 2:26:27 PM | 4.25 | 98 |
| 2024-07-22 | 2:26:27 PM | 4.25 | 109 |
| 2024-07-22 | 2:24:51 PM | 4.25 | 11 |
| 2024-07-22 | 2:21:17 PM | 4.26 | 39 |
| 2024-07-22 | 2:12:18 PM | 4.25 | 21 |
| 2024-07-22 | 2:04:19 PM | 4.26 | 37 |
| 2024-07-22 | 2:04:15 PM | 4.25 | 500 |
| 2024-07-22 | 2:03:22 PM | 4.25 | 112 |
| 2024-07-22 | 12:57:07 PM | 4.24 | 1 |
| 2024-07-22 | 12:33:43 PM | 4.24 | 3 |