| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:08 PM | 4.30 | 37 |
| 2024-07-26 | 4:59:25 PM | 4.29 | 1 |
| 2024-07-26 | 4:45:10 PM | 4.29 | 1 |
| 2024-07-26 | 4:45:01 PM | 4.29 | 485 |
| 2024-07-26 | 4:43:40 PM | 4.29 | 1 |
| 2024-07-26 | 4:38:50 PM | 4.30 | 213 |
| 2024-07-26 | 4:25:42 PM | 4.30 | 233 |
| 2024-07-26 | 4:23:37 PM | 4.30 | 2 |
| 2024-07-26 | 4:18:23 PM | 4.30 | 1 |
| 2024-07-26 | 4:00:12 PM | 4.30 | 2 |
| 2024-07-26 | 3:59:19 PM | 4.30 | 1 |
| 2024-07-26 | 3:56:37 PM | 4.30 | 147 |
| 2024-07-26 | 3:55:08 PM | 4.30 | 1 |