METRO AG/ DE000BFB0019 /
| 2024-07-26 5:29:20 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.29EUR | -0.17% | 30,192 Turnover: 91,478.31 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | 12.87% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:20 PM | 4.29 | 371 |
| 2024-07-26 | 5:28:37 PM | 4.28 | 33 |
| 2024-07-26 | 5:27:50 PM | 4.27 | 21 |
| 2024-07-26 | 5:27:49 PM | 4.26 | 582 |
| 2024-07-26 | 5:26:19 PM | 4.28 | 7 |
| 2024-07-26 | 5:23:59 PM | 4.28 | 28 |
| 2024-07-26 | 5:22:57 PM | 4.27 | 49 |
| 2024-07-26 | 5:16:40 PM | 4.28 | 73 |
| 2024-07-26 | 5:16:36 PM | 4.28 | 231 |
| 2024-07-26 | 5:16:35 PM | 4.28 | 507 |
| 2024-07-26 | 5:05:00 PM | 4.29 | 243 |
| 2024-07-26 | 5:04:51 PM | 4.29 | 120 |
| 2024-07-26 | 5:00:16 PM | 4.29 | 449 |
All quotes in EUR
