METRO AG ST O.N./ DE000BFB0019 /
| 2024-08-05 10:20:03 AM | Chg. -0.080 | Volume | Bid10:20:42 AM | Ask10:20:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.035EUR | -1.94% | 0 Turnover: 0.000 |
3.995Bid Size: 6,600 | 4.085Ask Size: 6,400 | 1.47 bill.EUR | 13.63% | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:03 AM | 4.035 | 0 |
| 2024-08-05 | 9:51:02 AM | 4.025 | 0 |
| 2024-08-05 | 9:30:03 AM | 4.000 | 0 |
| 2024-08-05 | 8:45:47 AM | 4.110 | 0 |
| 2024-08-02 | 9:52:01 PM | 4.115 | 0 |
| 2024-08-02 | 8:34:01 PM | 4.115 | 0 |
| 2024-08-02 | 7:10:13 PM | 4.115 | 0 |
| 2024-08-02 | 5:55:08 PM | 4.115 | 0 |
| 2024-08-02 | 5:10:03 PM | 4.110 | 0 |
| 2024-08-02 | 4:40:12 PM | 4.140 | 0 |
| 2024-08-02 | 3:36:11 PM | 4.100 | 0 |
| 2024-08-02 | 2:13:01 PM | 4.140 | 0 |
| 2024-08-02 | 1:21:01 PM | 4.070 | 0 |
All quotes in EUR
