| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:44:01 AM | 4.165 | 0 |
| 2024-08-02 | 10:52:02 AM | 4.175 | 0 |
| 2024-08-02 | 10:20:02 AM | 4.155 | 0 |
| 2024-08-02 | 9:51:01 AM | 4.065 | 0 |
| 2024-08-02 | 9:30:03 AM | 4.075 | 0 |
| 2024-08-02 | 8:17:49 AM | 4.080 | 0 |
| 2024-08-02 | 8:12:31 AM | 4.075 | 0 |
| 2024-08-01 | 9:52:01 PM | 4.120 | 0 |
| 2024-08-01 | 8:34:02 PM | 4.120 | 0 |
| 2024-08-01 | 7:10:12 PM | 4.120 | 0 |
| 2024-08-01 | 5:55:08 PM | 4.125 | 0 |
| 2024-08-01 | 5:10:03 PM | 4.110 | 0 |
| 2024-08-01 | 4:40:12 PM | 4.125 | 0 |