| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:44:02 | 4.415 | 0 |
| 08/07/2024 | 10:52:01 | 4.430 | 0 |
| 08/07/2024 | 10:20:02 | 4.460 | 0 |
| 08/07/2024 | 09:51:03 | 4.465 | 0 |
| 08/07/2024 | 09:30:02 | 4.395 | 0 |
| 08/07/2024 | 08:15:32 | 4.395 | 0 |
| 05/07/2024 | 21:52:01 | 4.380 | 0 |
| 05/07/2024 | 20:34:02 | 4.380 | 0 |
| 05/07/2024 | 19:10:13 | 4.380 | 0 |