MERCK KGAA O.N./ DE0006599905 /
| 2024-09-09 1:08:55 PM | Chg. +1.850 | Volume | Bid1:11:56 PM | Ask1:11:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.600EUR | +1.10% | 2,260 Turnover: 383,182.900 |
169.550Bid Size: 250 | 169.650Ask Size: 150 | 21.93 bill.EUR | 1.30% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:55 PM | 169.600 | 5 |
| 2024-09-09 | 1:08:37 PM | 169.500 | 60 |
| 2024-09-09 | 12:54:54 PM | 169.700 | 100 |
| 2024-09-09 | 12:48:01 PM | 169.550 | 15 |
| 2024-09-09 | 12:11:05 PM | 170.000 | 25 |
| 2024-09-09 | 11:55:17 AM | 170.250 | 145 |
| 2024-09-09 | 11:55:11 AM | 170.250 | 150 |
| 2024-09-09 | 11:11:27 AM | 169.850 | 20 |
| 2024-09-09 | 11:00:20 AM | 170.000 | 3 |
| 2024-09-09 | 11:00:06 AM | 169.900 | 250 |
| 2024-09-09 | 10:48:00 AM | 169.400 | 3 |
| 2024-09-09 | 10:35:34 AM | 169.550 | 5 |
| 2024-09-09 | 10:29:20 AM | 169.650 | 10 |
All quotes in EUR
