| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:47:00 AM | 155.050 | 65 |
| 2024-10-09 | 11:30:13 AM | 155.050 | 6 |
| 2024-10-09 | 11:10:32 AM | 155.150 | 20 |
| 2024-10-09 | 11:06:51 AM | 155.100 | 20 |
| 2024-10-09 | 11:00:37 AM | 154.950 | 11 |
| 2024-10-09 | 10:59:32 AM | 155.050 | 50 |
| 2024-10-09 | 10:54:26 AM | 155.000 | 20 |
| 2024-10-09 | 10:51:14 AM | 155.000 | 50 |
| 2024-10-09 | 10:51:14 AM | 155.000 | 2 |
| 2024-10-09 | 10:44:48 AM | 155.200 | 70 |
| 2024-10-09 | 10:37:37 AM | 155.350 | 15 |
| 2024-10-09 | 10:35:13 AM | 155.400 | 35 |
| 2024-10-09 | 10:30:36 AM | 155.200 | 200 |