| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:29 PM | 163.150 | 40 |
| 2024-08-02 | 5:23:08 PM | 162.150 | 4 |
| 2024-08-02 | 5:19:25 PM | 161.900 | 65 |
| 2024-08-02 | 5:14:32 PM | 161.650 | 1 |
| 2024-08-02 | 5:14:03 PM | 161.850 | 65 |
| 2024-08-02 | 5:08:15 PM | 161.550 | 26 |
| 2024-08-02 | 5:08:15 PM | 161.600 | 1 |
| 2024-08-02 | 5:05:30 PM | 161.650 | 111 |
| 2024-08-02 | 5:05:29 PM | 161.750 | 72 |
| 2024-08-02 | 5:02:44 PM | 161.800 | 10 |
| 2024-08-02 | 4:55:36 PM | 162.000 | 122 |
| 2024-08-02 | 4:55:36 PM | 162.000 | 25 |
| 2024-08-02 | 4:50:22 PM | 162.550 | 14 |