MERCK KGAA O.N./ DE0006599905 /
| 22/07/2024 21:43:41 | Chg. +0.250 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.400EUR | +0.17% | 1,462 Turnover: 218,084.700 |
149.450Bid Size: 133 | 150.550Ask Size: 133 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:43:41 | 150.400 | 0 |
| 22/07/2024 | 21:15:03 | 150.400 | 2 |
| 22/07/2024 | 21:13:30 | 150.400 | 0 |
| 22/07/2024 | 21:03:06 | 150.400 | 2 |
| 22/07/2024 | 20:43:37 | 150.450 | 0 |
| 22/07/2024 | 20:31:24 | 150.450 | 66 |
| 22/07/2024 | 20:13:42 | 149.550 | 0 |
| 22/07/2024 | 19:44:13 | 149.550 | 0 |
| 22/07/2024 | 19:13:36 | 149.500 | 0 |
| 22/07/2024 | 18:43:58 | 149.450 | 0 |
| 22/07/2024 | 18:43:41 | 149.450 | 3 |
| 22/07/2024 | 18:28:17 | 150.550 | 2 |
| 22/07/2024 | 18:14:11 | 149.450 | 0 |
All quotes in EUR
