MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-10-04 9:52:03 PM | Chg. +0.82 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.50EUR | +1.45% | 337 Turnover: 19,292.62 |
-Bid Size: - | -Ask Size: - | 60.7 bill.EUR | 9.25% | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:03 PM | 57.50 | 0 |
| 2024-10-04 | 8:34:04 PM | 57.46 | 0 |
| 2024-10-04 | 7:10:13 PM | 57.37 | 0 |
| 2024-10-04 | 5:55:11 PM | 57.43 | 0 |
| 2024-10-04 | 5:53:31 PM | 57.30 | 300 |
| 2024-10-04 | 5:10:04 PM | 57.45 | 0 |
| 2024-10-04 | 4:40:12 PM | 57.49 | 0 |
| 2024-10-04 | 3:36:13 PM | 57.42 | 0 |
| 2024-10-04 | 2:13:03 PM | 57.33 | 0 |
| 2024-10-04 | 1:21:04 PM | 57.39 | 0 |
| 2024-10-04 | 12:34:03 PM | 57.27 | 0 |
| 2024-10-04 | 11:44:04 AM | 56.99 | 0 |
| 2024-10-04 | 10:52:03 AM | 56.87 | 0 |
All quotes in EUR
