| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:04 AM | 53.32 | 0 |
| 2024-11-07 | 9:03:49 AM | 52.50 | 100 |
| 2024-11-07 | 8:01:58 AM | 52.10 | 5 |
| 2024-11-06 | 9:52:04 PM | 52.48 | 0 |
| 2024-11-06 | 8:34:03 PM | 52.48 | 0 |
| 2024-11-06 | 7:10:14 PM | 52.42 | 0 |
| 2024-11-06 | 6:29:08 PM | 52.31 | 2 |
| 2024-11-06 | 5:55:11 PM | 52.21 | 0 |
| 2024-11-06 | 5:48:53 PM | 52.10 | 15 |
| 2024-11-06 | 5:29:29 PM | 52.13 | 100 |
| 2024-11-06 | 5:10:04 PM | 52.15 | 0 |
| 2024-11-06 | 4:40:08 PM | 52.03 | 0 |
| 2024-11-06 | 3:36:13 PM | 52.23 | 0 |