| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:20:04 AM | 56.90 | 0 |
| 2024-10-04 | 9:51:03 AM | 56.81 | 0 |
| 2024-10-04 | 9:41:31 AM | 56.78 | 29 |
| 2024-10-04 | 9:30:04 AM | 56.80 | 0 |
| 2024-10-04 | 8:02:56 AM | 57.00 | 8 |
| 2024-10-03 | 7:10:14 PM | 56.68 | 0 |
| 2024-10-03 | 5:55:10 PM | 56.75 | 0 |
| 2024-10-03 | 5:10:03 PM | 56.54 | 0 |
| 2024-10-03 | 4:40:13 PM | 56.49 | 0 |
| 2024-10-03 | 3:36:13 PM | 56.33 | 0 |
| 2024-10-03 | 2:13:04 PM | 56.35 | 0 |
| 2024-10-03 | 1:21:04 PM | 56.35 | 0 |
| 2024-10-03 | 12:34:03 PM | 56.32 | 0 |