10/07/2024 17:50:00 Chg. +361.70 Ouverture Haut Bas Précédent Fermer
25,613.88XXP +1.43% 25,253.43 25,640.49 25,253.43 25,252.18
25,240.67 +1.64% 21:59:52 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Redcare Pharmacy NV134.80-+19.40%
+17.12%-3.07%+25.40%-Marchés 
AIXTRON SE20.92+2.27%+13.70%
-1.04%-35.81%-26.98%-6.52%Marchés 
Nordex SE13.02-+13.12%
-8.63%+32.99%+18.80%-17.49%Marchés 
HelloFresh SE5.93-1.87%+9.41%
+3.85%-56.24%-75.64%-92.78%Marchés 
LEG Immobilien SE80.68+4.02%+7.32%
+4.71%+6.16%+50.69%-38.16%Marchés 
Hensoldt AG35.92-+4.36%
-2.42%+42.54%+16.85%+142.87%Marchés 
Fraport AG Frankfurt Airport S...48.90-+4.22%
-9.94%-11.86%+1.14%-19.61%Marchés 
TAG Immobilien AG13.78-+3.53%
+1.55%+3.92%+45.05%-48.41%Marchés 
Hella GmbH & Co KGaA86.60-+2.49%
+2.55%+13.80%+22.14%+46.11%Marchés 
Gerresheimer AG103.50+2.93%+2.22%
-4.39%+12.20%-5.91%+6.51%Marchés 
Aurubis AG79.15-+2.20%
+2.26%+13.23%+3.98%-6.43%Marchés 
Siltronic AG74.08-+1.44%
+0.11%-19.63%+8.15%-47.46%Marchés 
Traton SE31.15-+1.24%
-4.30%+60.57%+68.29%+13.85%Marchés 
Scout24 SE71.80-+1.01%
-1.58%+9.94%+31.41%+1.53%Marchés 
Nemetschek SE92.35-2.30%+0.96%
-3.10%+18.64%+47.67%+41.16%Marchés 
Deutsche Lufthansa AG5.96-1.55%+0.68%
-5.85%-23.98%-34.51%-15.82%Marchés 
TUI AG6.56-+0.46%
-7.34%-1.20%-3.67%-84.20%Marchés 
Aroundtown SA1.90-0.00%
-9.52%-22.76%+63.79%-71.43%Marchés 
Befesa SA31.18-0.00%
-8.54%-11.87%-6.65%-52.40%Marchés 
Bilfinger SE47.95-0.00%
-3.62%+38.82%+38.91%+90.96%Marchés 
Encavis AG16.85-0.00%
-1.58%+17.83%+14.01%+8.64%Marchés 
Evotec SE7.42-0.00%
-17.37%-59.23%-63.27%-80.03%Marchés 
Freenet AG25.27-0.00%
-0.43%+0.20%+11.81%+30.53%Marchés 
Fresenius Medical Care AG35.61-0.00%
-9.25%-3.18%-17.51%-48.32%Marchés 
Jungheinrich AG30.97-0.00%
-13.54%-2.21%-8.35%-28.06%Marchés 
Krones AG126.00-0.00%
0.00%+12.05%+20.06%+61.37%Marchés 
LANXESS AG22.31-0.00%
-6.06%-16.00%-21.94%-61.17%Marchés 
Stabilus SE43.10-0.00%
-24.32%-29.94%-16.55%-39.34%Marchés 
Stroeer SE & Co KGaA60.25-0.00%
-9.58%+13.32%+39.60%-10.94%Marchés 
Talanx AG74.22-0.00%
0.00%+13.75%+44.96%+114.82%Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.