Redcare Pharmacy NV/ NL0012044747 /
| 2024-11-06 2:03:20 PM | Chg. +6.35 | Volume | Bid2024-07-19 | Ask2024-09-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.25EUR | +4.51% | 102 Turnover: 15,022.85 |
-Bid Size: - | -Ask Size: - | 2.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:03:20 PM | 147.25 | 35 |
| 2024-11-06 | 11:59:49 AM | 147.30 | 67 |
| 2024-11-04 | 4:58:13 PM | 140.90 | 5 |
| 2024-11-04 | 4:55:37 PM | 140.90 | 5 |
| 2024-11-04 | 4:12:16 PM | 140.70 | 17 |
| 2024-11-04 | 4:06:56 PM | 141.00 | 24 |
| 2024-11-04 | 3:26:10 PM | 141.65 | 16 |
| 2024-11-04 | 2:48:02 PM | 141.00 | 70 |
| 2024-11-04 | 1:09:52 PM | 141.35 | 75 |
| 2024-11-04 | 12:23:03 PM | 141.25 | 17 |
| 2024-11-04 | 11:25:40 AM | 142.45 | 6 |
| 2024-11-04 | 10:33:12 AM | 142.70 | 8 |
| 2024-11-04 | 10:18:01 AM | 142.90 | 11 |
All quotes in EUR
