LANXESS AG/ DE0005470405 /
| 2024-07-25 1:24:27 PM | Chg. -0.32 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.92EUR | -1.27% | 345 Turnover: 8,621.50 |
-Bid Size: - | -Ask Size: - | 2.18 bill.EUR | 0.40% | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:24:27 PM | 24.92 | 64 |
| 2024-07-25 | 1:24:27 PM | 24.92 | 64 |
| 2024-07-25 | 1:20:25 PM | 25.07 | 13 |
| 2024-07-25 | 1:20:25 PM | 25.07 | 70 |
| 2024-07-25 | 9:11:20 AM | 25.01 | 134 |
| 2024-07-24 | 9:35:36 AM | 25.24 | 139 |
| 2024-07-23 | 10:42:59 AM | 25.24 | 62 |
| 2024-07-23 | 9:10:44 AM | 25.31 | 64 |
| 2024-07-23 | 9:06:04 AM | 25.32 | 100 |
| 2024-07-22 | 4:48:41 PM | 25.35 | 85 |
| 2024-07-22 | 4:47:28 PM | 25.35 | 86 |
| 2024-07-22 | 4:47:28 PM | 25.35 | 139 |
| 2024-07-22 | 4:38:09 PM | 25.35 | 27 |
All quotes in EUR
