Match Group/ US57667L1070 /
| 2024-11-07 9:59:57 PM | Chg. -6.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.10USD | -17.75% | 1.25 mill. Turnover: 38.97 mill. |
-Bid Size: - | -Ask Size: - | 8.02 bill.USD | - | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:57 PM | 31.10 | 200 |
| 2024-11-07 | 9:59:57 PM | 31.10 | 200 |
| 2024-11-07 | 9:59:57 PM | 31.12 | 1 |
| 2024-11-07 | 9:59:57 PM | 31.12 | 12 |
| 2024-11-07 | 9:59:55 PM | 31.11 | 6 |
| 2024-11-07 | 9:59:55 PM | 31.12 | 2 |
| 2024-11-07 | 9:59:55 PM | 31.11 | 33 |
| 2024-11-07 | 9:59:55 PM | 31.12 | 3 |
| 2024-11-07 | 9:59:55 PM | 31.11 | 38 |
| 2024-11-07 | 9:59:55 PM | 31.12 | 100 |
| 2024-11-07 | 9:59:55 PM | 31.12 | 17 |
| 2024-11-07 | 9:59:54 PM | 31.12 | 26 |
| 2024-11-07 | 9:59:54 PM | 31.12 | 74 |
All quotes in USD
